English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.54
Open
35.77000000
Low
33.78000000
High
36.16000000
Vol
164,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,261.9910
51,741.63
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
5.7620
231.63
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,827.0430
193,081.72
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
5.3160
211.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.77
0.7240
28.79
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
5.4680
216.04
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
37.3930
1,462.07
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
292.8960
11,422.94
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.5000
1,139.88
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.54
17.9510
691.83
38.53
0.4390
16.91
38.52
90.1060
3,470.88
38.51
0.7550
29.08
38.50
299.7020
11,538.53
38.48
50.0170
1,924.65
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
196.7580
7,555.51
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
77.1120
2,945.68
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
1,517.9670
57,910.44
38.11
8.3020
316.39
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
664.4580
25,249.40
37.96
2.6980
102.42
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
50.4310
1,910.33
37.87
9.3300
353.33
37.83
597.9820
22,621.66
37.80
85.6020
3,235.76
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
14.0360
530.14
37.75
1.7300
65.31
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
11.9300
449.40
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.8380
69.11
37.59
0.7550
28.38
37.58
0.3110
11.69
37.56
507.8950
19,076.54
37.55
12.1230
455.22
37.53
0.8350
31.34
37.50
302.7640
11,353.65
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
8.6720
324.07
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
1.2140
45.28
37.29
1.3070
48.74
37.28
0.9050
33.74
37.25
21.3140
793.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.2960
11.01
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.13
0.2820
10.47
37.11
10.8500
402.64
37.10
0.5670
21.04
37.09
1.8530
68.73
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.00
35.9080
1,328.60
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.93
0.1430
5.28
36.91
0.1480
5.46
36.89
0.9710
35.82
36.87
0.2860
10.54
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
1.4050
51.76
36.82
0.6260
23.05
36.81
0.9110
33.53
36.80
3.2020
117.83
36.79
0.6990
25.72
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.65
11.4190
418.51
36.63
0.1710
6.26
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
0.9750
35.64
36.54
2.6280
96.03
36.50
104.5650
3,816.62
36.49
8.3340
304.11
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
4.1800
152.15
36.39
0.2190
7.97
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.33
0.1540
5.59
36.32
0.3320
12.06
36.26
0.4230
15.34
36.25
1.6220
58.80
36.24
0.2960
10.73
36.23
0.4310
15.62
36.21
1.0770
39.00
36.20
0.2480
8.98
36.19
0.8960
32.43
36.15
0.2000
7.23
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
3.5210
127.18
36.11
0.1710
6.17
36.09
3.7170
134.15
36.07
0.5010
18.07
36.06
0.1460
5.26
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.4990
53.99
36.01
1.4860
53.51
36.00
21.3560
768.82
35.99
1.6190
58.27
35.98
1.6790
60.41
35.96
1.4470
52.03
35.95
33.3770
1,199.90
35.94
1.5690
56.39
35.93
0.1580
5.68
35.92
1.8110
65.05
35.91
2.2260
79.94
35.90
1.7170
61.64
35.89
2.0090
72.10
35.88
1.3690
49.12
35.87
1.7100
61.34
35.85
1.6870
60.48
35.84
1.3300
47.67
35.82
1.3180
47.21
35.81
1.3040
46.70
35.80
3.2890
117.75
35.79
2.8280
101.21
35.78
1.2780
45.73
35.77
1.5290
54.69
35.75
24.0770
860.75
35.74
12.0890
432.06
35.73
1.2260
43.80
35.72
39.9570
1,427.26
35.71
1.2130
43.32
35.70
1.5230
54.37
35.68
6.1870
220.75
35.67
1.4320
51.08
35.66
1.7860
63.69
35.65
179.3570
6,394.08
35.64
1.1470
40.88
35.63
3.9120
139.38
35.62
0.5150
18.34
35.61
1.3050
46.47
35.60
317.0410
11,286.66
35.59
1.0940
38.94
35.57
1.3000
46.24
35.56
1.0680
37.98
35.55
39.5640
1,406.50
35.54
103.7850
3,688.52
35.53
1.0420
37.02
35.52
1.4900
52.92
35.51
0.2380
8.45
35.50
297.7890
10,571.51
35.49
2.0660
73.32
35.47
1.1430
40.54
35.46
0.9750
34.57
35.45
1.1420
40.48
35.44
1.6390
58.09
35.43
0.9490
33.62
35.42
0.9350
33.12
35.41
0.2400
8.50
35.40
1.7400
61.60
35.39
40.5790
1,436.09
35.38
0.8950
31.67
35.37
0.5310
18.78
35.36
32.6060
1,152.95
35.35
0.8690
30.72
35.34
0.2090
7.39
35.33
0.8550
30.21
35.32
0.8420
29.74
35.31
2.0460
72.24
35.30
0.2970
10.48
35.29
5.5070
194.34
35.28
41.3660
1,459.39
35.26
0.7880
27.78
35.25
4.4140
155.59
35.24
0.7610
26.82
35.22
0.7480
26.34
35.21
1.3600
47.89
35.20
0.2580
9.08
35.19
322.8770
11,362.04
35.18
0.7080
24.91
35.17
0.6940
24.41
35.15
1.2240
43.02
35.14
1.0540
37.04
35.13
0.7550
26.52
35.12
1.0160
35.68
35.11
0.8200
28.79
35.10
0.7910
27.76
35.09
0.3440
12.07
35.08
0.7840
27.50
35.07
46.8770
1,643.98
35.05
0.7400
25.94
35.04
0.5720
20.04
35.03
0.5580
19.55
35.01
0.5450
19.08
35.00
76.3020
2,670.57
34.99
9.0890
318.02
34.98
0.5180
18.12
34.97
0.7620
26.65
34.96
0.4900
17.13
34.95
0.1650
5.77
34.94
0.4770
16.67
34.93
0.7270
25.39
34.91
0.6930
24.19
34.90
1.0800
37.69
34.89
0.4220
14.72
34.87
1.0270
35.81
34.86
0.6990
24.37
34.85
0.2160
7.53
34.84
0.5850
20.38
34.83
1.5220
53.01
34.82
0.3530
12.29
34.81
0.2160
7.52
34.80
10.8830
378.73
34.79
0.5410
18.82
34.77
37.3180
1,297.55
34.76
0.6260
21.76
34.75
42.1030
1,463.08
34.74
0.2190
7.61
34.73
0.4750
16.50
34.71
0.2170
7.53
34.70
10.3550
359.32
34.69
0.5650
19.60
34.67
176.7950
6,129.48
34.66
50.8440
1,762.25
34.65
0.5410
18.75
34.64
29.9000
1,035.74
34.63
0.3760
13.02
34.62
0.3130
10.84
34.61
39.1050
1,353.42
34.60
0.1590
5.50
34.59
34.1250
1,180.38
34.58
4.2100
145.58
34.57
34.2350
1,183.50
34.56
83.7520
2,894.47
34.55
20.7870
718.19
34.54
108.8260
3,758.85
34.53
36.2170
1,250.57
34.52
85.1350
2,938.86
34.51
45.7820
1,579.94
34.50
80.9820
2,793.88
34.49
100.3790
3,462.07
34.48
108.7580
3,749.98
34.47
80.7280
2,782.69
34.46
82.3800
2,838.81
34.45
77.8810
2,683.00
34.44
88.2800
3,040.36
34.43
122.1550
4,205.80
34.42
131.2680
4,518.24
34.41
72.0400
2,478.90
34.40
108.2890
3,725.14
34.39
45.4170
1,561.89
34.38
154.4430
5,309.75
34.37
92.9360
3,194.21
34.36
86.6190
2,976.23
34.35
97.4300
3,346.72
34.34
111.9060
3,842.85
34.33
78.7780
2,704.45
34.32
99.1560
3,403.03
34.31
50.7890
1,742.57
34.30
129.1400
4,429.50
34.29
100.4500
3,444.43
34.28
107.1830
3,674.23
34.27
110.0080
3,769.97
34.26
145.7070
4,991.92
34.25
72.6080
2,486.82
34.24
23.0670
789.81
34.54
34.22
24.9320
853.17
34.21
70.8020
2,422.14
34.20
192.0990
6,569.79
34.19
151.1650
5,168.33
34.18
72.8080
2,488.58
34.17
135.9300
4,644.73
34.16
136.6470
4,667.86
34.15
132.0410
4,509.20
34.14
139.8510
4,774.51
34.13
110.4080
3,768.23
34.12
97.4950
3,326.53
34.11
84.8250
2,893.38
34.10
81.9010
2,792.82
34.09
148.7910
5,072.29
34.08
79.0970
2,695.63
34.07
158.1690
5,388.82
34.06
126.6360
4,313.22
34.05
112.6990
3,837.40
34.04
79.8440
2,717.89
34.03
98.9110
3,365.94
34.02
55.4610
1,886.78
34.01
39.3460
1,338.16
34.00
257.4070
8,751.84
33.99
36.8470
1,252.43
33.98
183.7270
6,243.04
33.97
110.3140
3,747.37
33.96
55.7180
1,892.18
33.95
66.9760
2,273.84
33.94
15.2240
516.70
33.93
6.4320
218.24
33.92
0.3820
12.96
33.91
9.3040
315.50
33.90
10.8060
366.32
33.89
6.0700
205.71
33.88
9.0490
306.58
33.87
34.5300
1,169.53
33.86
189.3730
6,412.17
33.85
179.0090
6,059.45
33.84
0.3520
11.91
33.83
4.6280
156.57
33.82
0.4030
13.63
33.81
41.3690
1,398.69
33.80
12.7040
429.40
33.79
3.4670
117.15
33.78
3.3270
112.39
33.77
0.3740
12.63
33.76
0.1800
6.08
33.75
2.1530
72.66
33.73
1.1530
38.89
33.72
0.4140
13.96
33.71
0.7580
25.55
33.70
105.5020
3,555.42
33.69
0.2200
7.41
33.68
12.9140
434.94
33.67
0.2210
7.44
33.66
0.6450
21.71
33.65
0.3530
11.88
33.64
0.1580
5.32
33.62
6.9680
234.26
33.60
243.6690
8,187.28
33.57
1.7910
60.12
33.53
30.6140
1,026.49
33.52
1.1080
37.14
33.50
1,182.2700
39,606.05
33.48
1.9560
65.49
33.47
1.1520
38.56
33.46
323.4960
10,824.18
33.45
0.5210
17.43
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
1.3960
46.64
33.40
75.3540
2,516.82
33.39
0.3130
10.45
33.37
50.0000
1,668.50
33.36
78.4830
2,618.19
33.35
2.0030
66.80
33.34
0.1540
5.13
33.33
0.2500
8.33
33.32
75.5350
2,516.83
33.31
1.4690
48.93
33.30
10.5680
351.91
33.29
0.7550
25.13
33.28
75.6250
2,516.80
33.26
2.2140
73.64
33.25
4.0450
134.50
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.7260
90.53
33.20
6.7050
222.61
33.19
41.9180
1,391.26
33.18
0.3020
10.02
33.16
0.7330
24.31
33.15
80.5270
2,669.47
33.12
0.3300
10.93
33.11
0.1720
5.69
33.10
57.7350
1,911.03
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.9890
32.71
33.06
0.3030
10.02
33.05
2.2780
75.29
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
464.6420
15,333.19
32.99
2.3100
76.21
32.95
3.4140
112.49
32.94
1.6000
52.70
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
1.9050
62.69
32.90
4.8250
158.74
32.89
43.9460
1,445.38
32.88
0.5240
17.23
32.87
0.4550
14.96
32.86
0.1600
5.26
32.84
1.9280
63.32
32.83
1.4310
46.98
32.81
0.1610
5.28
32.80
32.8980
1,079.05
32.79
0.3220
10.56
32.78
1.8990
62.25
32.77
0.7640
25.04
32.75
0.7760
25.41
32.74
0.1800
5.89
32.73
1.7840
58.39
32.71
0.1850
6.05
32.70
1.0000
32.70
32.69
0.3640
11.90
32.68
2.8040
91.63
32.64
4.6440
151.58
32.63
1.8760
61.21
32.62
0.7870
25.67
32.60
22.6720
739.11
32.59
42.8430
1,396.25
32.58
0.3240
10.56
32.57
2.4940
81.23
32.55
0.1850
6.02
32.54
0.1540
5.01
32.52
42.3250
1,376.41
32.51
0.2000
6.50
32.50
14.7900
480.68
32.49
1.3150
42.72
32.47
2.1950
71.27
32.44
1.3070
42.40
32.43
0.2090
6.78
32.42
2.9720
96.35
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
2.1100
68.28
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
2.3570
76.15
32.30
82.2220
2,655.77
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.26
2.2050
71.13
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
2.8780
92.70
32.20
63.5940
2,047.73
32.18
1.1810
38.00
32.17
2.8460
91.56
32.16
0.1680
5.40
32.15
2.3000
73.95
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
2.3480
75.37
32.07
0.7550
24.21
32.06
0.3650
11.70
32.05
2.3960
76.79
32.04
0.1720
5.51
32.02
19.2760
617.22
32.01
0.8450
27.05
32.00
399.3290
12,778.53
31.99
61.3560
1,962.78
31.97
0.1570
5.02
31.95
0.2640
8.43
31.94
2.4930
79.63
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.89
2.5410
81.03
31.88
43.1260
1,374.86
31.86
30.2500
963.77
31.85
2.6210
83.48
31.84
2.5890
82.43
31.83
0.1790
5.70
31.80
84.5540
2,688.82
31.79
2.6380
83.86
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
2.6880
85.29
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.68
2.7370
86.71
31.66
14.9380
472.94
31.63
2.7860
88.12
31.60
38.4150
1,213.91
31.59
3.4120
107.79
31.58
0.5450
17.21
31.57
3.3360
105.32
31.53
22.5140
709.87
31.52
2.8850
90.94
31.50
25.2110
794.15
31.47
3.5490
111.69
31.46
48.2000
1,516.37
31.45
0.7550
23.74
31.44
0.3790
11.92
31.42
2.9850
93.79
31.41
44.2930
1,391.24
31.40
166.5820
5,230.67
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
3.0350
95.18
31.35
0.7690
24.11
31.31
3.6850
115.38
31.30
0.3160
9.89
31.27
30.0000
938.10
31.26
3.1360
98.03
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
3.5260
110.05
31.20
3.2790
102.30
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
3.9930
124.38
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.10
3.2880
102.26
31.05
3.5190
109.26
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
972.4070
30,144.62
30.98
6.0660
187.92
30.97
0.2090
6.47
30.94
3.4430
106.53
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
6.4940
200.60
30.86
0.7080
21.85
30.85
2.5540
78.79
30.84
4.6550
143.56
30.83
45.3260
1,397.40
30.80
38.3150
1,180.10
30.79
3.5970
110.75
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
0.8510
26.17
30.74
0.2640
8.12
30.73
3.6510
112.20
30.72
0.2920
8.97
30.71
0.8330
25.58
30.68
3.7030
113.61
30.67
0.4030
12.36
30.63
3.7550
115.02
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
168.8120
5,162.27
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
6.6630
203.35
30.50
82.0130
2,501.40
30.49
6.0170
183.46
30.47
3.9140
119.26
30.42
5.0420
153.38
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
4.7680
144.80
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
4.0750
123.51
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.26
4.1280
124.91
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
4.4010
132.95
30.20
147.4160
4,451.96
30.19
0.2000
6.04
30.18
0.8500
25.65
30.16
4.2360
127.76
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
249.7320
7,516.93
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
31.5560
948.26
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,865.9210
85,977.63
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
5.1000
152.75
29.92
0.7550
22.59
29.90
38.4330
1,149.15
29.89
4.5110
134.83
29.88
16.9050
505.12
29.85
3.3790
100.86
29.84
5.1920
154.93
29.80
603.1740
17,974.59
29.79
4.8400
144.18
29.76
0.3360
10.00
29.75
3.7400
111.27
29.74
4.6770
139.09
29.71
46.3920
1,378.31
29.70
0.1880
5.58
29.69
0.1800
5.34
29.68
6.7340
199.87
29.66
13.3710
396.58
29.65
1.3950
41.36
29.63
4.7900
141.93
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
11.9960
355.08
29.58
4.8460
143.34
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
5.5470
163.80
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
1,011.3800
29,835.71
29.47
4.9600
146.17
29.46
0.8480
24.98
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.8170
23.79
29.11
17.1760
499.99
29.10
14.6830
427.28
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,519.7880
44,073.85
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
74.8740
2,141.40
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
357.1810
10,179.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.16
14.9780
421.78
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,175.9720
32,927.22
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.62
0.3990
11.02
27.61
0.7980
22.03
27.60
188.3560
5,198.63
27.58
1.1750
32.41
27.56
5.2460
144.58
27.55
0.1990
5.48
27.54
1.2000
33.05
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
111.2540
3,059.49
27.49
0.4010
11.02
27.48
0.4010
11.02
27.47
1.0460
28.73
27.45
27.4250
752.82
27.44
1.2030
33.01
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.36
0.4030
11.03
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.28
0.4040
11.02
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.6190
16.85
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
7.0190
190.21
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,493.5300
67,325.31
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
Recent Trades
Price
Size
Time
34.3300
9.0930
20:41:28
34.3400
0.1610
20:41:45
34.3500
0.1610
20:41:47
34.3500
0.9330
20:41:49
34.3300
0.1610
20:42:15
34.3300
0.2190
20:42:15
34.3500
0.1610
20:42:18
34.3600
0.1610
20:42:33
34.3600
0.2190
20:42:33
34.3600
1.7570
20:42:40
34.3600
0.7970
20:42:40
34.3700
0.1610
20:42:45
34.3700
1.3790
20:42:45
34.3600
2.0180
20:42:46
34.3500
1.8500
20:43:20
34.3400
0.1610
20:43:38
34.3400
0.0160
20:43:38
34.3400
9.2990
20:43:38
34.3300
0.1610
20:43:39
34.3400
0.2190
20:43:51
34.3500
0.1610
20:43:51
34.3600
0.1610
20:43:51
34.3500
2.1390
20:43:55
34.3500
2.1130
20:43:55
34.3400
5.5300
20:43:55
34.3400
0.2190
20:43:55
34.3400
7.0540
20:43:55
34.3400
0.9450
20:43:55
34.3400
1.5360
20:43:55
34.3400
0.8960
20:43:55
34.3400
30.3380
20:43:55
34.3400
4.9020
20:43:55
34.3400
4.4210
20:43:55
34.3300
0.2190
20:43:55
34.3300
1.4720
20:43:55
34.3300
3.9410
20:43:55
34.3300
8.9220
20:43:55
34.3300
0.1610
20:43:55
34.3300
4.1580
20:43:56
34.3200
0.1610
20:43:57
34.3100
0.1610
20:44:00
34.3300
0.3750
20:44:14
34.3100
0.1910
20:44:42
34.3100
0.0280
20:44:42
34.3000
0.1610
20:44:52
34.2900
0.2190
20:44:52
34.2900
0.1610
20:44:52
34.2900
0.2190
20:44:52
34.2900
0.1610
20:44:52
34.2800
10.1030
20:44:52
34.2800
0.2190
20:44:52
34.2800
0.1610
20:44:52
34.2800
0.2100
20:44:52
34.2800
0.1610
20:44:52
34.2800
4.0500
20:44:53
34.2700
0.1610
20:44:57
34.2600
0.1610
20:45:00
34.2800
0.1610
20:45:08
34.2900
0.1610
20:45:11
34.2700
0.1610
20:45:25
34.2900
0.1610
20:45:34
34.3000
0.1610
20:45:39
34.3000
0.2190
20:45:39
34.2800
0.1610
20:45:45
34.2700
0.1610
20:45:54
34.2700
0.2190
20:45:54
34.2600
0.1610
20:46:00
34.2500
0.1610
20:46:04
34.2500
0.2190
20:46:04
34.2400
0.1610
20:46:04
34.2400
9.3300
20:46:04
34.2300
0.1610
20:46:10
34.2200
0.1610
20:46:14
34.2100
0.1610
20:46:14
34.2100
0.2200
20:46:14
34.2100
4.0500
20:46:14
34.2100
0.2200
20:46:14
34.2100
0.1610
20:46:14
34.2100
8.3910
20:46:14
34.2100
0.1610
20:46:14
34.2200
1.4580
20:46:18
34.2100
0.2340
20:46:21
34.2100
2.0960
20:46:21
34.2300
0.1610
20:46:25
34.2300
0.2070
20:46:34
34.2300
0.0130
20:46:34
34.2400
0.2200
20:46:46
34.2400
0.1610
20:46:46
34.2500
0.1610
20:46:47
34.2300
0.1610
20:46:52
34.2200
0.1610
20:46:53
34.2100
0.1610
20:47:11
34.2200
0.2200
20:47:13
34.2200
1.0280
20:47:14
34.2100
4.0500
20:47:19
34.2100
3.6420
20:47:19
34.2100
5.1190
20:47:19
34.2100
3.6280
20:47:19
34.2100
1.7320
20:47:19
34.2300
0.1610
20:47:22