English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.73
Open
18.46000000
Low
17.61000000
High
19.10000000
Vol
96,511
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
197.7360
6,723.02
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
769.5870
23,087.61
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
205.7180
5,554.39
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
19.9000
495.31
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
5.0900
124.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.4960
35.75
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
366.3510
8,499.34
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
1.3100
30.14
23.00
40.3320
927.64
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.01
13.7590
302.84
22.00
33.0360
726.79
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.93
0.7000
15.35
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.71
0.2390
5.19
21.70
2.1990
47.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.31
0.5690
12.13
21.28
2.0770
44.20
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
73.0720
1,534.51
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
67.0090
1,399.15
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
250.9000
5,143.45
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.9990
40.78
20.39
0.2550
5.20
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.08
0.6230
12.51
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
67.7670
1,355.34
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
5.0000
99.50
19.86
0.2740
5.44
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.72
1.0680
21.06
19.71
2.4880
49.04
19.70
0.4960
9.77
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
29.4710
574.68
19.47
2.7440
53.43
19.41
4.0840
79.27
19.36
2.2680
43.91
19.30
0.8740
16.87
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.10
107.1670
2,046.89
19.06
1.6940
32.29
19.02
0.3580
6.81
18.98
0.4960
9.41
18.92
0.8340
15.78
18.88
0.9670
18.26
18.87
0.2790
5.26
18.84
6.1630
116.11
18.81
0.5000
9.41
18.80
107.3620
2,018.41
18.79
2.8960
54.42
18.75
1.1330
21.24
18.74
13.0820
245.16
18.72
0.5350
10.02
18.70
1.4720
27.53
18.69
0.2810
5.25
18.68
0.2820
5.27
18.67
20.1850
376.85
18.66
0.2820
5.26
18.65
0.2820
5.26
18.63
0.5640
10.51
18.62
0.2820
5.25
18.56
20.2460
375.77
18.53
1.3430
24.89
18.52
0.2840
5.26
18.42
0.4960
9.14
18.36
1.7300
31.76
18.35
1.9540
35.86
18.29
0.4960
9.07
18.20
7.1790
130.66
18.19
1.0040
18.26
18.17
1.2480
22.68
18.15
23.5760
427.90
18.14
11.9670
217.08
18.10
6.3000
114.03
18.08
20.7540
375.23
18.07
6.3000
113.84
18.05
0.8120
14.66
18.04
6.3000
113.65
18.03
2,895.6160
52,207.96
18.02
0.4960
8.94
18.01
6.3000
113.46
17.98
1.3390
24.08
17.97
6.3000
113.21
17.96
15.6380
280.86
17.93
6.3000
112.96
17.92
15.6380
280.23
17.90
17.6200
315.40
17.89
59.6150
1,066.51
17.88
20.3810
364.41
17.87
1,475.6420
26,369.72
17.86
15.6380
279.29
17.85
54.7280
976.89
17.84
26.8780
479.50
17.83
58.3900
1,041.09
17.82
23.0870
411.41
17.81
53.7050
956.49
17.80
23.0930
411.06
17.79
66.8880
1,189.94
17.78
23.0990
410.70
17.77
61.2960
1,089.23
17.76
33.9170
602.37
17.75
67.4540
1,197.31
17.74
44.9630
797.64
17.73
85.9210
1,523.38
17.72
42.6640
756.01
17.71
66.1000
1,170.63
17.70
95.9990
1,699.18
17.69
116.5980
2,062.62
17.68
15.6380
276.48
17.73
17.67
14.5510
257.12
17.66
75.0930
1,326.14
17.65
178.5040
3,150.60
17.64
30.1160
531.25
17.63
110.4610
1,947.43
17.62
18.6780
329.11
17.61
92.3500
1,626.28
17.60
97.6490
1,718.62
17.59
103.7120
1,824.29
17.58
50.1120
880.97
17.57
72.4830
1,273.53
17.56
18.4850
324.60
17.55
73.1760
1,284.24
17.54
26.9360
472.46
17.53
67.9000
1,190.29
17.52
16.4670
288.50
17.51
1,521.8020
26,646.75
17.50
18.6590
326.53
17.49
60.4510
1,057.29
17.48
26.9580
471.23
17.47
29.1800
509.77
17.46
15.6380
273.04
17.45
53.7050
937.15
17.44
15.6380
272.73
17.41
6.3000
109.68
17.40
20.6010
358.46
17.39
9.6570
167.94
17.38
2.3480
40.81
17.36
2,898.1310
50,311.55
17.35
1.4100
24.46
17.34
1.9150
33.21
17.33
6.3000
109.18
17.31
20.6760
357.90
17.30
27.0540
468.03
17.28
20.7010
357.71
17.25
20.7260
357.52
17.23
0.4960
8.55
17.21
20.7590
357.26
17.20
5.8150
100.02
17.18
1.0870
18.67
17.16
10.7890
185.14
17.12
0.3580
6.13
17.10
0.7890
13.49
17.09
1.9540
33.39
17.07
0.3080
5.26
17.06
0.3080
5.25
17.05
0.3080
5.25
17.03
0.7360
12.53
17.02
4.0350
68.68
17.00
610.7460
10,382.68
16.99
1.0120
17.19
16.98
1.3510
22.94
16.96
0.6200
10.52
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.82
0.9390
15.79
16.80
1.4910
25.05
16.77
0.2990
5.01
16.73
0.4960
8.30
16.71
10.2580
171.41
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
1.1290
18.68
16.50
7.3390
121.09
16.48
0.4960
8.17
16.47
9.1070
149.99
16.40
1.8750
30.75
16.36
0.4960
8.11
16.27
3.0340
49.36
16.25
11.5080
187.01
16.24
1.0990
17.85
16.23
0.4960
8.05
16.15
0.8100
13.08
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
111.3090
1,780.94
15.95
1.1710
18.68
15.94
9.9800
159.08
15.91
2.7440
43.66
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
1.7360
27.43
15.76
11.4240
180.04
15.72
4.4220
69.51
15.55
0.3330
5.18
15.53
9.9000
153.75
15.50
3.0000
46.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.30
49.6560
759.74
15.23
0.9000
13.71
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
228.9840
3,434.76
14.99
0.3340
5.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.62
0.7000
10.23
14.52
1.5160
22.01
14.51
1.0000
14.51
14.50
2.2770
33.02
14.46
0.7610
11.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
106.3840
1,382.99
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
12.1440
155.44
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.02
20.1000
221.50
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.70
2.3420
25.06
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
504.3040
5,043.04
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.83
53.1770
522.73
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.6200
9.3380
19:46:26
17.6300
0.7880
19:46:53
17.6200
14.2000
19:46:53
17.6200
4.0000
19:46:53
17.6100
14.2040
19:46:53
17.6100
33.4090
19:46:53
17.6100
0.5580
19:46:53
17.6200
9.3380
19:46:53
17.6200
1.6200
19:46:53
17.6100
0.7880
19:46:53
17.6100
5.5120
19:46:53
17.6100
0.5830
19:46:53
17.6400
6.3000
19:47:22
17.6500
5.0570
19:47:22
17.6400
6.3000
19:47:45
17.6300
1.3680
19:47:45
17.6300
3.1780
19:47:52
17.6300
6.3000
19:48:13
17.6400
4.1410
19:49:42
17.6500
1.2430
19:49:42
17.6200
37.9800
19:50:01
17.6200
0.6490
19:50:01
17.6200
15.9860
19:50:01
17.6200
35.5880
19:50:02
17.6200
39.0120
19:50:02
17.6300
4.1410
19:50:03
17.6400
6.3000
19:50:04
17.6400
4.1410
19:50:04
17.6400
6.3000
19:50:07
17.6500
4.1410
19:50:11
17.6600
6.3000
19:50:12
17.6700
1.6420
19:52:06
17.6700
2.0040
19:52:06
17.6700
4.1410
19:52:06
17.6700
6.3000
19:54:37
17.6800
4.1290
19:54:50
17.7100
4.1410
19:56:48
17.7100
4.2560
19:56:48
17.7200
4.1410
19:57:40
17.7200
9.7510
19:57:40
17.7200
1.8760
19:57:40
17.7200
13.7530
19:57:40
17.7200
12.7510
19:57:40
17.7200
11.2900
19:57:40
17.7200
16.7790
19:57:40
17.6800
1.1280
20:00:00
17.6900
5.7300
20:00:15
17.6800
4.1410
20:03:34
17.6900
11.7580
20:03:34
17.6900
14.1460
20:03:34
17.6900
11.9130
20:03:34
17.6900
1.4240
20:03:34
17.6900
44.1800
20:03:34
17.6300
1.2260
20:09:32
17.6400
4.1400
20:09:51
17.6500
3.9210
20:10:14
17.6500
6.3000
20:10:33
17.6600
6.3000
20:10:33
17.7000
6.3000
20:20:49
17.7000
9.3380
20:20:49
17.6900
1.5700
20:20:49
17.7000
8.5440
20:20:49
17.7300
6.3000
20:22:30
17.7400
2.8170
20:22:44
17.7400
2.8170
20:22:44
17.7400
3.7040
20:22:44
17.7300
3.0000
20:22:44
17.7400
5.6380
20:23:10
17.7400
8.6330
20:23:10
17.7000
5.7300
20:25:49
17.6900
2.3620
20:26:04
17.6700
13.5900
20:27:05
17.6600
0.4000
20:30:54
17.7000
2.8400
20:32:37
17.7000
0.5680
20:32:37
17.7100
1.2600
20:35:00
17.7100
6.3000
20:35:07
17.7200
4.5190
20:35:07
17.7100
1.2600
20:35:38
17.7000
9.9370
20:35:38
17.7200
0.5350
20:36:16
17.7100
0.3070
20:36:25
17.7100
0.9530
20:36:28
17.7100
2.3680
20:36:28
17.7100
0.5200
20:36:37
17.7000
9.3380
20:36:37
17.7000
5.3600
20:36:37
17.7000
0.4240
20:37:00
17.7000
0.4240
20:37:00
17.7000
0.4240
20:37:00
17.7000
0.4240
20:37:00
17.7000
10.1450
20:37:00
17.7000
3.6280
20:37:00
17.6900
1.1290
20:37:00
17.6900
1.1290
20:37:00
17.6900
2.8470
20:37:00
17.6900
1.2600
20:37:35
17.6900
2.6560
20:37:35
17.6800
4.9910
20:38:53
17.6800
0.9980
20:38:53