English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
61,932.09
Offen
61874.00000000
Niedrig
60755.00000000
Hoch
62857.99000000
Vol.
15,482
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
62,041.20
0.0001
6.20
62,040.76
0.0001
5.58
62,040.69
0.0001
8.07
62,040.00
0.0282
1,748.29
62,039.99
0.0016
99.88
62,039.22
0.0001
5.58
62,038.77
0.0001
5.58
62,038.42
0.0047
293.44
62,038.31
0.0001
8.06
62,038.08
0.0001
5.58
62,038.00
0.0280
1,737.06
62,037.86
0.0001
5.58
62,037.65
0.0001
5.58
62,037.38
0.0048
299.64
62,037.29
0.0001
5.58
62,036.92
0.0002
9.93
62,036.28
0.0001
5.58
62,036.09
0.0001
5.58
62,036.00
0.0280
1,737.01
62,035.96
0.2250
13,958.09
62,035.95
0.1469
9,111.22
62,035.92
0.0001
5.58
62,035.67
0.4686
29,066.81
62,035.30
0.0025
156.95
62,035.29
4.8407
300,296.09
62,035.27
3.2291
200,316.23
62,035.18
0.0025
156.95
62,035.06
0.0003
20.47
62,035.00
0.0013
77.54
62,034.98
0.0001
5.58
62,034.41
0.0001
8.06
62,034.21
2.5205
156,354.74
62,034.00
0.0280
1,736.95
62,033.75
0.0001
5.58
62,033.33
0.0001
5.58
62,033.07
0.0001
5.58
62,032.10
0.0281
1,743.72
62,032.00
0.0280
1,736.90
62,031.84
0.0001
5.58
62,031.75
0.0001
5.58
62,030.21
0.0001
5.58
62,030.00
0.0280
1,736.84
62,029.76
0.2250
13,956.70
62,029.75
0.0001
5.58
62,029.11
0.0025
156.93
62,028.90
0.0001
6.20
62,028.72
0.0001
5.58
62,028.67
0.0003
20.47
62,028.14
0.4686
29,063.28
62,028.12
0.0001
5.58
62,028.07
0.0048
299.60
62,028.00
0.0280
1,736.78
62,027.75
0.0001
5.58
62,027.56
0.0006
39.70
62,027.50
3.2293
200,307.89
62,027.36
0.0001
5.58
62,026.77
2.5205
156,335.99
62,026.64
0.1469
9,109.85
62,026.29
0.0080
493.11
62,026.28
0.0001
5.58
62,026.00
0.0280
1,736.73
62,025.75
0.0001
5.58
62,025.60
0.0001
5.58
62,025.46
0.0047
293.38
62,024.36
0.0003
17.99
62,024.00
0.0280
1,736.67
62,023.98
0.0001
5.58
62,023.82
0.0001
5.58
62,023.57
0.2250
13,955.30
62,023.06
0.0026
158.16
62,022.92
0.0025
156.92
62,022.48
0.0001
5.58
62,022.42
0.0001
5.58
62,022.33
0.0009
56.44
62,022.30
0.0003
20.47
62,022.00
0.0280
1,736.62
62,021.65
0.0001
5.58
62,021.26
0.0001
5.58
62,020.88
0.0001
5.58
62,020.19
0.6999
43,407.93
62,020.00
0.0301
1,869.28
62,019.36
0.0001
5.58
62,019.33
2.5205
156,317.24
62,018.87
0.4686
29,058.94
62,018.85
0.0010
62.02
62,018.77
0.0048
299.55
62,018.33
0.0002
9.92
62,018.07
0.0016
99.85
62,018.01
0.0001
5.58
62,018.00
0.0280
1,736.50
62,017.38
0.2250
13,953.91
62,017.33
0.1469
9,108.49
62,016.98
0.0460
2,850.30
62,016.91
3.2993
204,614.25
62,016.90
3.2285
200,219.70
62,016.75
0.0001
5.58
62,016.60
0.0001
6.20
62,016.28
0.0001
5.58
62,016.24
0.0001
5.58
62,016.11
0.0460
2,855.22
62,016.06
0.0003
20.47
62,016.00
0.0280
1,736.45
62,015.95
0.0001
5.58
62,015.76
0.0001
5.58
62,014.40
0.0001
5.58
62,014.15
0.0001
5.58
62,014.10
0.1220
7,566.34
62,014.00
0.0280
1,736.39
62,013.12
0.0001
5.58
62,013.10
0.0001
5.58
62,013.01
0.0001
6.82
62,012.43
0.4686
29,055.92
62,012.13
1.5980
99,096.62
62,012.00
0.0280
1,736.34
62,011.89
2.5205
156,298.49
62,011.74
0.0001
5.58
62,011.19
0.2250
13,952.52
62,011.14
0.0047
293.93
62,010.59
0.9695
60,119.89
62,010.45
0.0001
6.20
62,010.24
0.0001
5.58
62,010.00
0.0282
1,747.44
62,009.95
0.0002
12.40
62,009.91
0.0001
5.58
62,009.69
0.0003
20.46
62,009.47
0.0048
300.13
62,009.29
0.0001
8.06
62,008.02
0.1469
9,107.12
62,008.00
0.0280
1,736.22
62,007.83
0.0427
2,647.73
62,007.60
0.0001
5.58
62,007.54
0.0001
5.58
62,007.39
0.0001
5.58
62,007.27
0.0047
293.91
62,007.17
0.0001
8.06
62,006.92
0.0001
5.58
62,006.88
0.0001
5.58
62,006.86
0.0080
497.30
62,006.55
1.7829
110,553.34
62,006.29
3.2302
200,291.48
62,006.28
0.0001
5.58
62,006.20
4.8430
300,292.93
62,006.13
2.5205
156,283.97
62,006.00
0.0280
1,736.17
62,005.91
0.0001
5.58
62,005.55
0.4686
29,052.70
62,005.00
0.0013
77.51
62,004.73
1.5982
99,096.58
62,004.50
1.4275
88,512.04
62,004.45
0.0026
158.11
62,004.30
0.0001
6.20
62,004.00
0.0281
1,741.69
62,003.83
0.0200
1,240.08
62,003.76
0.0001
5.58
62,003.27
0.0200
1,240.07
62,003.12
2.5205
156,276.38
62,003.11
0.2250
13,950.70
62,003.06
0.0003
20.46
62,002.62
0.0001
5.58
62,002.60
0.0047
293.89
62,002.15
0.0001
5.58
62,002.04
0.0080
492.92
62,002.00
0.0280
1,736.06
62,001.69
0.0001
5.58
62,001.26
0.0108
670.23
62,001.23
0.0942
5,839.90
62,000.68
0.0001
5.58
62,000.64
0.0041
253.58
62,000.17
0.0048
300.08
62,000.12
0.0001
5.58
62,000.00
0.0331
2,050.34
61,999.75
0.0002
9.92
61,999.64
0.0080
497.24
61,999.21
0.0173
1,075.07
61,998.83
0.0001
5.58
61,998.72
0.1469
9,105.75
61,998.43
2.5205
156,264.56
61,998.38
0.0011
68.20
61,998.15
0.0001
6.20
61,998.00
0.0280
1,735.94
61,997.91
0.0280
1,735.94
61,997.73
0.0001
5.58
61,997.71
0.0260
1,611.94
61,997.52
0.0001
5.58
61,996.89
0.4686
29,048.64
61,996.29
0.0003
20.46
61,996.21
0.2250
13,949.15
61,996.12
0.0200
1,239.92
61,996.11
0.0220
1,363.91
61,996.04
0.0200
1,239.92
61,996.00
0.0280
1,735.89
61,995.98
0.0001
5.58
61,995.69
3.2311
200,316.75
61,995.68
2.5205
156,257.63
61,995.51
0.0001
5.58
61,995.43
0.0260
1,611.88
61,995.42
0.0040
247.98
61,994.40
0.0001
5.58
61,994.00
0.0280
1,735.83
61,993.82
0.0201
1,245.46
61,993.76
0.0040
247.98
61,993.73
0.0001
5.58
61,993.51
0.0114
709.21
61,993.43
0.0080
497.19
61,993.34
0.0806
4,997.90
61,993.13
0.0001
5.58
61,993.02
0.0240
1,487.83
61,992.95
0.0420
2,603.70
61,992.85
2.5205
156,250.50
61,992.40
0.0240
1,487.82
61,992.33
0.0200
1,239.85
61,992.00
1.6266
100,838.67
61,991.91
0.0001
5.58
61,991.28
0.0001
5.58
61,991.08
0.0040
247.96
61,991.07
1.5986
99,096.44
61,990.87
0.0048
300.04
61,990.45
0.0001
8.06
61,990.38
0.3987
24,715.56
61,990.18
0.6068
37,615.02
61,990.05
0.0003
20.46
61,990.00
0.0301
1,864.66
61,989.94
0.0001
5.58
61,989.42
0.1469
9,104.39
61,989.34
2.5205
156,241.65
61,989.08
0.0047
293.83
61,988.99
0.0001
5.58
61,988.48
0.0001
5.58
61,988.42
0.2250
13,947.39
61,988.40
0.0040
247.95
61,988.32
0.0200
1,239.77
61,988.16
0.0001
5.58
61,988.00
0.0280
1,735.66
61,987.76
0.0200
1,239.76
61,987.73
0.0001
5.58
61,987.59
0.4686
29,044.29
61,987.56
0.0010
61.99
61,987.43
0.0001
5.58
61,987.23
0.0016
99.80
61,986.96
0.0001
5.58
61,986.00
0.0280
1,735.61
61,985.86
0.0026
158.06
61,985.85
0.0001
6.20
61,985.73
0.0001
5.58
61,985.72
0.0040
247.94
61,985.09
3.2314
200,300.48
61,985.08
2.5205
156,230.91
61,985.04
0.0001
5.58
61,984.73
1.5987
99,096.23
61,984.58
0.0001
5.58
61,984.17
0.0001
8.06
61,984.00
0.0280
1,735.55
61,983.86
0.0047
293.80
61,983.79
0.7350
45,559.95
61,983.37
0.0003
20.45
61,983.30
0.0044
270.25
61,983.04
0.0040
247.93
61,983.00
0.0042
262.81
61,982.94
0.5814
36,035.02
61,982.81
0.0001
5.58
61,982.40
0.0280
1,735.51
61,982.21
0.0260
1,611.54
61,982.20
0.0081
503.92
61,982.02
0.4840
29,999.92
61,982.00
0.0280
1,735.50
61,981.92
0.0001
5.58
61,981.83
0.0099
610.52
61,981.57
0.0048
299.99
61,981.42
0.0001
5.58
61,981.25
0.0360
2,231.33
61,981.20
0.0047
293.79
61,981.17
0.0002
9.92
61,980.99
0.0001
6.82
61,980.94
0.0002
14.88
61,980.61
0.0200
1,239.61
61,980.60
0.0220
1,363.57
61,980.53
0.0200
1,239.61
61,980.27
0.0001
5.58
61,980.12
0.1469
9,103.02
61,980.10
0.0001
5.58
61,980.08
0.0116
720.21
61,980.02
0.8533
52,890.03
61,980.00
0.0281
1,741.02
61,979.92
0.0260
1,611.48
61,979.70
0.0001
6.20
61,979.43
0.2250
13,945.37
61,979.00
0.0100
619.79
61,978.87
0.0001
5.58
61,978.80
0.0001
5.58
61,978.30
0.0001
5.58
61,978.01
0.0001
5.58
61,978.00
0.0280
1,735.38
61,977.94
0.5814
36,034.59
61,977.88
3.2282
200,076.99
61,977.87
0.4688
29,052.13
61,977.86
2.5205
156,212.72
61,977.85
0.0002
12.40
61,977.80
0.0080
492.72
61,977.76
0.0020
123.96
61,977.70
0.0040
247.91
61,977.58
0.0020
123.96
61,977.51
0.0240
1,487.46
61,977.44
0.0420
2,603.05
61,977.18
0.0200
1,239.54
61,977.10
0.0003
20.45
61,976.90
0.0240
1,487.45
61,976.82
0.0200
1,239.54
61,976.75
0.6135
38,024.60
61,976.54
0.0040
247.91
61,976.27
0.0007
40.28
61,976.02
0.0001
5.58
61,976.00
0.0280
1,735.33
61,975.96
1.5116
93,684.10
61,975.95
0.0002
12.40
61,975.91
0.0001
5.58
61,975.87
0.2676
16,582.88
61,975.80
0.0040
247.90
61,975.68
0.0001
5.58
61,975.63
0.0100
619.14
61,975.62
0.0160
994.09
61,975.34
0.0002
14.87
61,975.20
0.0001
5.58
61,975.00
0.0013
77.47
61,974.70
0.4899
30,359.55
61,974.65
0.5814
36,034.54
61,974.31
0.0711
4,404.51
61,974.28
0.0001
5.58
61,974.00
0.0280
1,735.27
61,973.55
0.0001
6.20
61,973.24
0.0001
5.58
61,973.17
0.0001
5.58
61,973.04
0.0040
247.89
61,973.00
2.5205
156,200.47
61,972.99
0.0002
12.39
61,972.72
0.0001
5.58
61,972.56
0.0001
5.58
61,972.28
0.0048
299.95
61,972.11
0.0002
14.87
61,972.10
0.0001
5.58
61,972.00
0.0280
1,735.22
61,971.74
0.5815
36,034.71
61,971.61
0.0001
8.06
61,971.37
0.4686
29,036.69
61,971.36
0.8078
50,057.99
61,971.35
0.0002
12.39
61,970.88
0.0047
293.74
61,970.68
0.0002
14.87
61,970.40
0.0040
247.88
61,970.32
0.0001
5.58
61,970.20
0.0040
247.88
61,970.18
0.0003
20.45
61,970.01
0.0001
5.58
61,970.00
0.0280
1,735.16
61,969.78
0.0020
123.94
61,969.77
0.3958
24,527.02
61,969.44
0.0001
5.58
61,969.43
0.0102
628.99
61,969.12
0.0032
200.16
61,969.10
0.0012
74.36
61,969.02
0.0040
247.88
61,969.00
0.0001
5.58
61,968.70
0.5815
36,034.80
61,968.33
0.0408
2,528.31
61,968.32
0.1157
7,172.21
61,968.21
0.2250
13,942.85
61,968.17
2.5205
156,188.29
61,968.16
0.0002
12.39
61,968.11
0.0081
499.46
61,968.00
0.0280
1,735.10
61,967.99
0.0800
4,957.44
61,967.89
0.0400
2,478.72
61,967.88
3.2287
200,075.07
61,967.87
0.0002
12.39
61,967.52
0.0040
247.87
61,967.50
0.0013
77.46
61,967.47
0.0001
5.58
61,967.40
0.0001
6.20
61,967.38
0.0001
5.58
61,967.26
0.0026
158.02
61,966.99
0.0220
1,363.27
61,966.96
0.0200
1,239.34
61,966.92
0.0200
1,239.34
61,966.53
0.1678
10,397.98
61,966.52
0.0002
12.39
61,966.40
0.0969
6,003.92
61,966.38
0.0001
5.58
61,966.32
0.0001
5.58
61,966.30
0.0260
1,611.12
61,966.00
0.0280
1,735.05
61,965.90
0.0261
1,616.69
61,965.85
0.0087
538.48
61,965.52
0.0200
1,239.31
61,965.36
0.0020
122.07
61,965.33
0.0001
8.06
61,965.03
0.0280
1,735.02
61,965.00
0.0040
247.86
61,964.98
0.1675
10,379.75
61,964.93
2.5205
156,180.13
61,964.92
0.4688
29,046.06
61,964.76
0.0001
5.58
61,964.62
0.0001
5.58
61,964.19
0.0089
550.24
61,964.13
0.0040
247.86
61,964.00
0.0280
1,734.99
61,963.99
0.0081
500.05
61,963.98
0.0003
20.45
61,963.88
0.0240
1,487.13
61,963.82
0.0200
1,239.28
61,963.77
0.0319
1,974.17
61,963.76
0.0002
12.39
61,963.70
0.0001
5.58
61,963.53
0.4324
26,794.89
61,963.28
0.0240
1,487.12
61,963.20
0.0001
5.58
61,963.19
0.0200
1,239.26
61,962.90
0.0001
7.44
61,962.80
0.0001
5.58
61,962.58
0.0002
9.91
61,962.54
0.0161
1,000.08
61,962.49
0.0300
1,858.87
61,962.38
0.0097
601.04
61,962.30
0.0040
247.85
61,962.01
0.0200
1,239.24
61,962.00
0.0280
1,734.94
61,961.77
0.0001
5.58
61,961.73
0.0001
5.58
61,961.69
2.5205
156,171.96
61,961.68
1.0503
65,076.49
61,961.63
0.0110
683.44
61,961.25
0.0001
6.20
61,961.24
0.0081
500.03
61,961.21
0.0089
549.60
61,960.91
0.0161
1,000.05
61,960.53
0.0200
1,239.21
61,960.40
0.0030
185.88
61,960.23
0.2250
13,941.05
61,960.22
0.0002
12.39
61,960.20
0.0200
1,239.20
61,960.08
0.0001
5.58
61,960.00
0.0280
1,734.88
61,959.97
0.0101
623.32
61,959.80
0.0047
293.69
61,959.70
0.0001
5.58
61,959.64
0.0091
561.35
61,959.60
0.0040
247.84
61,959.52
0.0001
5.58
61,959.23
0.0001
5.58
61,959.05
0.0001
8.05
61,958.92
0.0001
5.58
61,958.39
0.0002
12.39
61,958.00
0.0688
4,262.71
61,957.99
0.0002
12.39
61,957.96
0.0002
14.87
61,957.78
0.0003
20.45
61,957.30
0.0033
201.36
61,957.00
0.0182
1,124.52
61,956.96
0.0001
5.58
61,956.72
0.0019
115.86
61,956.67
0.0005
29.12
61,956.60
0.0001
5.58
61,956.58
0.0047
293.67
61,956.41
0.0001
5.58
61,956.19
0.0005
29.74
61,956.07
0.0001
5.58
61,956.00
0.0280
1,734.77
61,955.99
0.0002
12.39
61,955.76
0.0040
247.82
61,955.45
0.0162
1,000.58
61,955.10
0.0001
6.20
61,954.87
0.0002
12.39
61,954.52
0.0728
4,507.19
61,954.20
0.0030
185.86
61,954.00
0.0280
1,734.71
61,953.84
0.0001
5.58
61,953.73
0.0001
5.58
61,953.55
0.0080
493.15
61,953.50
0.0001
5.58
61,953.23
0.0550
3,407.43
61,953.22
0.0003
16.73
61,953.11
0.1458
9,034.62
61,953.10
0.0004
23.54
61,952.68
0.0047
293.66
61,952.66
0.0001
5.58
61,952.50
0.0013
77.44
61,952.40
0.0001
5.58
61,952.00
0.0280
1,734.66
61,951.99
0.0002
11.15
61,951.49
0.0001
5.58
61,951.40
0.0003
20.44
61,951.10
0.0001
5.58
61,951.08
0.0001
5.58
61,950.72
0.0001
5.58
61,950.40
0.0001
5.58
61,950.27
0.0780
4,829.64
61,950.26
0.0002
11.15
61,950.00
0.0190
1,177.05
61,949.99
0.0002
11.15
61,948.02
0.0003
16.11
61,948.01
0.0006
38.41
61,948.00
0.4928
30,529.83
61,932.09
61,947.99
1.6270
100,790.62
61,947.98
0.0011
68.14
61,947.97
0.0002
10.53
61,947.59
0.0003
20.44
61,947.51
0.0002
11.15
61,947.30
0.0003
16.73
61,947.29
0.0157
973.81
61,947.27
0.0002
11.15
61,947.26
0.0115
710.54
61,946.28
0.0002
11.15
61,946.27
0.0338
2,092.55
61,946.00
0.0002
14.87
61,945.99
0.0001
5.58
61,945.91
0.0004
23.54
61,945.90
0.0407
2,523.68
61,945.67
0.0092
568.66
61,945.44
0.0002
11.15
61,945.43
0.0202
1,250.06
61,944.49
0.0001
5.58
61,944.48
0.0001
5.58
61,944.20
0.0001
5.57
61,943.99
0.0693
4,291.48
61,943.83
0.0040
247.78
61,942.80
0.0001
6.19
61,942.64
0.0202
1,250.00
61,942.28
0.0001
5.57
61,942.01
0.0002
12.39
61,942.00
0.1103
6,830.96
61,941.99
0.1904
11,791.28
61,941.95
0.0001
5.57
61,941.83
0.0001
5.57
61,941.79
0.2281
14,128.30
61,941.78
0.0001
5.57
61,941.51
0.0002
12.39
61,941.50
3.2285
199,978.75
61,941.49
2.5205
156,121.05
61,941.48
0.0002
11.15
61,941.41
0.1287
7,969.38
61,941.36
0.0001
5.57
61,941.10
0.0001
5.57
61,941.06
0.0003
20.44
61,941.03
0.0162
1,000.35
61,940.62
0.0040
247.76
61,940.27
0.0001
5.57
61,940.16
0.0040
247.76
61,940.02
0.0002
12.39
61,940.01
0.2874
17,804.04
61,940.00
0.0082
510.39
61,939.99
0.1094
6,775.62
61,939.88
0.0016
97.25
61,939.84
0.0100
619.40
61,939.79
0.0019
116.45
61,939.62
0.0162
1,000.32
61,939.28
0.0002
12.39
61,939.27
0.8078
50,033.30
61,939.26
0.4686
29,021.64
61,938.98
0.0001
5.57
61,938.54
0.0001
8.05
61,938.43
0.5818
36,034.54
61,938.33
0.0408
2,527.08
61,938.24
0.0001
5.57
61,938.00
0.0138
852.27
61,937.48
0.0040
247.75
61,937.37
0.0002
12.39
61,937.36
2.5641
158,812.35
61,937.31
0.0640
3,965.85
61,936.78
0.0099
613.17
61,936.65
0.0001
6.19
61,936.52
0.0162
1,000.27
61,936.44
0.0002
12.39
61,936.43
0.1676
10,379.93
61,936.27
0.0001
5.57
61,936.14
0.0001
5.57
61,936.00
0.0140
867.10
61,935.59
0.0030
185.81
61,935.12
0.0001
5.57
61,935.06
0.0240
1,486.44
61,935.04
0.5818
36,035.04
61,934.98
0.0200
1,238.70
61,934.94
0.1200
7,432.19
61,934.90
0.0001
5.57
61,934.88
2.6883
166,502.02
61,934.72
0.0003
20.44
61,934.43
0.0440
2,725.11
61,934.36
0.0400
2,477.37
61,934.34
0.0040
247.74
61,934.27
0.0040
247.74
61,934.00
0.0140
867.08
61,933.29
0.0001
5.57
61,933.04
0.0004
24.77
61,933.03
0.2339
14,483.66
61,932.96
0.0002
12.39
61,932.95
0.4686
29,018.68
61,932.89
0.1910
11,830.42
61,932.84
0.0162
1,000.22
61,932.67
0.7730
47,873.95
61,932.60
0.0020
123.87
61,932.58
0.0200
1,238.65
61,932.34
0.0843
5,217.80
61,932.31
0.0001
8.05
61,932.12
0.0002
12.39
61,932.11
3.2291
199,983.12
61,932.09
2.7901
172,794.25
61,932.08
0.7321
45,338.62
61,932.00
0.2281
14,126.07
61,931.96
0.2200
13,625.03
61,931.95
0.2200
13,625.03
61,931.83
0.5819
36,035.04
61,931.80
0.0001
5.57
61,931.63
0.0040
247.73
61,931.60
0.0001
5.57
61,931.34
0.0220
1,362.49
61,931.33
0.0200
1,238.63
61,931.27
0.0220
1,362.49
61,931.26
0.0140
867.04
61,931.25
0.0200
1,238.63
61,931.11
0.0200
1,238.62
61,930.61
0.0012
73.70
61,930.50
0.0001
6.19
61,930.44
0.0001
5.57
61,930.09
0.0026
157.92
61,930.00
0.0293
1,811.45
61,929.59
0.0001
5.57
61,929.00
0.0002
12.39
61,928.99
0.5819
36,034.62
61,928.92
0.0040
247.72
61,928.88
0.0001
5.57
61,928.70
0.0001
5.57
61,928.49
0.0003
20.44
61,928.23
0.0040
247.71
61,928.02
0.0002
12.39
61,928.01
0.3977
24,628.77
61,928.00
0.0280
1,733.98
61,927.91
0.0102
628.57
61,927.59
0.0001
5.57
61,927.58
0.0001
5.57
61,927.57
0.0409
2,534.08
61,927.25
0.0002
14.86
61,927.16
0.0813
5,032.20
61,927.00
0.0001
5.57
61,926.60
0.4686
29,015.71
61,926.08
0.0001
8.05
61,926.00
0.0280
1,733.93
61,925.93
0.0002
12.39
61,925.92
0.5819
36,034.69
61,925.91
0.0493
3,051.71
61,925.76
0.0001
5.57
61,925.60
0.0041
253.28
61,925.41
0.0002
9.91
61,925.37
0.0001
5.57
61,925.22
0.0001
5.57
61,925.21
3.2293
199,977.56
61,925.19
2.5205
156,079.96
61,924.74
0.0001
5.57
61,924.35
0.0001
6.19
61,924.05
0.0040
247.70
61,924.00
0.0280
1,733.87
61,923.83
0.0001
5.57
61,923.54
0.0016
99.70
61,922.70
0.0002
12.38
61,922.69
2.5205
156,073.66
61,922.68
0.2250
13,932.60
61,922.64
0.0001
5.57
61,922.50
0.0001
5.57
61,922.27
0.0001
5.57
61,922.15
0.0003
20.43
61,922.00
0.0280
1,733.82
61,921.99
0.0400
2,476.88
61,921.91
0.0002
12.38
61,921.90
1.6003
99,096.09
61,921.89
0.0001
5.57
61,921.34
0.0900
5,572.92
61,920.74
0.0408
2,526.37
61,920.60
0.0040
247.68
61,920.38
0.4686
29,012.79
61,920.16
0.0002
12.38
61,920.15
2.5205
156,067.26
61,920.00
0.0281
1,739.33
61,919.92
0.0900
5,572.79
61,919.85
0.0001
8.05
61,919.52
0.0001
5.57
61,919.44
0.0001
5.57
61,919.40
0.0001
5.57
61,919.39
0.1800
11,145.49
61,919.04
0.0001
5.57
61,918.62
0.7308
45,250.75
61,918.36
0.0001
5.57
61,918.20
0.0001
6.19
61,918.16
0.0711
4,400.52
61,918.00
0.0280
1,733.70
61,917.99
0.0400
2,476.72
61,917.84
0.0040
247.67
61,917.66
0.0500
3,095.88
61,917.32
0.0002
12.38
61,917.31
3.2285
199,898.18
61,917.30
2.5205
156,060.08
61,917.19
0.0200
1,238.34
61,917.00
0.0100
619.17
61,916.40
0.0001
5.57
61,916.35
0.0001
5.57
61,916.31
0.0047
293.48
61,916.20
0.0001
5.57
61,916.00
0.0280
1,733.65
61,915.99
0.0500
3,095.80
61,915.64
0.0003
20.43
61,915.51
0.0002
14.86
61,915.47
0.0200
1,238.31
61,915.43
1.6005
99,096.26
61,915.08
0.0040
247.66
61,914.84
0.0200
1,238.30
61,914.47
2.5205
156,052.95
61,914.27
0.0001
5.57
61,914.23
0.0220
1,362.11
61,914.15
0.0200
1,238.28
61,914.11
0.4686
29,009.86
61,914.00
0.0280
1,733.59
61,913.74
0.0001
8.05
61,913.62
0.0001
8.05
61,913.35
0.0001
5.57
61,913.28
0.0001
5.57
61,912.83
0.0040
247.65
61,912.46
0.6142
38,024.78
61,912.05
0.0001
6.19
61,912.00
0.0280
1,733.54
61,911.59
0.0001
5.57
61,911.51
0.0026
157.87
61,911.50
0.0001
5.57
61,911.00
0.0040
247.64
61,910.50
0.0001
5.57
61,910.48
0.0002
12.38
61,910.47
3.2285
199,876.10
61,910.44
2.5205
156,042.79
61,910.16
0.0001
5.57
61,910.08
0.0002
14.86
61,910.01
0.0001
6.19
61,910.00
0.0280
1,733.48
61,909.99
0.0001
5.57
61,909.93
0.0408
2,525.93
61,909.63
1.5132
93,684.13
61,909.44
0.0003
20.43
61,909.33
0.4846
29,999.40
61,909.02
1.6007
99,096.53
61,908.41
0.0001
5.57
61,908.26
0.0240
1,485.80
61,908.03
0.0969
6,000.75
61,908.00
0.0280
1,733.42
61,907.93
2.5205
156,036.46
61,907.78
0.8533
52,822.81
61,907.65
0.0001
5.57
61,907.50
0.0013
77.38
61,907.39
0.0001
8.05
61,907.19
0.0200
1,238.14
61,907.10
0.0040
247.63
61,907.04
0.0001
5.57
61,906.99
0.0500
3,095.35
61,906.82
0.0002
9.91
61,906.80
0.0200
1,238.14
61,906.79
0.0200
1,238.14
61,906.58
0.0063
388.77
61,906.27
0.0001
5.57
61,906.00
0.0280
1,733.37
61,905.99
0.0500
3,095.30
61,905.90
0.0001
6.19
61,905.46
0.0080
496.48
61,905.42
2.9890
185,035.92
61,905.32
0.0040
247.62
61,905.18
0.0010
61.91
61,905.06
0.0043
264.95
61,905.05
0.0080
492.76
61,904.85
0.0440
2,723.81
61,904.80
0.0001
5.57
61,904.74
0.0043
263.10
61,904.64
0.0001
5.57
61,904.18
0.0001
5.57
61,904.15
0.0200
1,238.08
61,904.00
0.0280
1,733.31
61,903.92
0.0001
5.57
61,903.79
0.2250
13,928.35
61,903.71
0.6448
39,917.37
61,903.47
1.3316
82,427.57
61,903.46
0.6436
39,840.45
61,903.30
0.1197
7,411.06
61,903.08
0.0003
20.43
61,902.99
0.0200
1,238.06
61,902.61
4.8310
299,052.75
61,902.59
2.5205
156,023.00
61,902.17
0.0001
5.57
61,902.00
0.0280
1,733.26
61,901.96
0.0001
5.57
61,901.75
0.0220
1,361.84
61,901.68
0.0220
1,361.84
61,901.52
0.0422
2,614.72
61,901.45
0.0408
2,525.58
61,901.16
0.0001
8.05
61,900.80
0.0001
5.57
61,900.09
2.5205
156,016.70
61,900.01
0.0040
248.84
61,900.00
0.0293
1,810.58
61,899.75
0.0001
6.19
61,899.52
0.0040
247.60
61,899.36
0.0001
5.57
61,899.11
0.0001
5.57
61,898.15
0.4686
29,002.38
61,898.12
0.0048
294.02
61,898.01
0.0005
29.71
61,898.00
0.0280
1,733.14
61,897.78
0.0001
5.57
61,897.68
0.0001
5.57
61,897.51
2.5205
156,010.20
61,896.79
0.0003
20.43
61,896.28
0.0001
5.57
61,896.26
0.0001
5.57
61,896.00
0.0280
1,733.09
61,895.96
0.0001
5.57
61,895.60
0.0048
294.00
61,894.93
0.0001
8.05
61,894.61
3.2311
199,990.15
61,894.59
2.5205
156,002.84
61,894.56
0.0001
5.57
61,894.00
0.0280
1,733.03
61,893.60
0.0001
6.19
61,893.42
0.0001
5.57
61,893.19
0.0001
5.57
61,892.94
0.0026
157.83
61,892.75
0.0240
1,485.43
61,892.50
0.0013
77.37
61,892.16
0.0080
496.38
61,892.00
0.0280
1,732.98
61,891.52
0.0200
1,237.83
61,891.44
0.0001
5.57
61,891.28
0.0200
1,237.83
61,891.06
0.0200
1,237.82
61,890.92
0.0001
5.57
61,890.57
0.0001
5.57
61,890.41
0.0001
5.57
61,890.26
0.0003
20.42
61,890.01
0.0040
248.18
61,890.00
0.0281
1,738.49
61,889.90
0.0080
496.36
61,889.84
0.0115
714.21
61,889.79
0.3487
21,580.97
61,889.34
0.0200
1,237.79
61,888.70
0.0001
8.05
61,888.66
0.0200
1,237.77
61,888.40
0.0001
5.57
61,888.32
0.0001
5.57
61,888.24
0.0002
9.90
61,888.15
0.0408
2,525.04
61,888.04
0.0200
1,237.76
61,888.00
0.0280
1,732.86
61,887.96
0.0200
1,237.76
61,887.72
0.0001
5.57
61,887.45
0.0001
6.19
61,887.43
0.9695
60,001.72
61,887.15
2.5205
155,984.09
61,887.06
0.0011
68.69
61,887.05
3.2314
199,983.67
61,886.86
0.0200
1,237.74
61,886.31
0.0240
1,485.27
61,886.17
0.0220
1,361.50
61,886.09
0.0001
5.57
61,886.00
0.0280
1,732.81
61,885.41
0.0114
704.26
61,885.34
0.0002
12.38
61,885.20
0.0001
5.57
61,885.00
0.0002
11.14
61,884.87
0.0001
5.57
61,884.35
0.2400
14,852.24
61,884.29
0.4686
28,995.88
61,884.06
0.0001
5.57
61,884.01
0.0001
5.57
61,884.00
0.0280
1,732.75
61,883.92
0.0003
20.42
61,883.83
0.0108
665.87
61,883.51
0.0832
5,149.95
61,883.15
0.0004
22.28
61,882.88
4.1680
257,929.70
61,882.78
0.0004
22.28
61,882.60
0.0001
8.04
61,882.47
0.0001
8.04
61,882.35
0.0013
80.45
61,882.08
0.0001
5.57
61,882.03
0.0001
5.57
61,882.00
0.0280
1,732.70
61,881.96
0.0027
166.46
61,881.89
0.2250
13,923.43
61,881.83
0.0408
2,524.78
61,881.82
0.0023
143.57
61,881.30
0.0001
6.19
61,880.92
0.0173
1,068.68
61,880.89
0.0081
500.00
61,880.80
0.0080
493.19
61,880.74
0.0001
5.57
61,880.29
0.0001
5.57
61,880.00
0.0291
1,799.47
61,879.93
0.0040
249.38
61,879.92
0.0048
293.93
61,879.71
2.5206
155,972.14
61,879.51
0.0001
5.57
61,879.18
0.0001
5.57
61,879.10
0.0001
5.57
61,878.96
0.0001
5.57
61,878.77
0.0011
68.07
61,878.61
0.0019
118.19
61,878.40
0.0006
39.60
61,878.00
0.0280
1,732.58
61,877.87
0.0002
9.90
61,877.75
0.0004
27.23
61,877.60
0.0004
21.66
61,877.54
0.0001
5.57
61,877.50
0.0013
77.35
61,877.20
0.0001
5.57
61,877.13
3.2282
199,751.75
61,876.65
0.0003
20.42
61,876.34
0.0001
5.57
61,876.28
0.0001
8.04
61,876.24
0.0001
8.04
61,876.01
0.0200
1,237.52
61,876.00
0.0280
1,732.53
61,875.84
0.0002
11.14
61,875.55
0.0001
8.04
61,875.54
0.0001
5.57
61,875.41
0.0024
150.98
61,875.15
0.0001
6.19
61,874.84
0.0001
8.66
61,874.82
2.3274
144,006.22
61,874.74
0.0048
293.91
61,874.37
0.0026
157.78
61,874.26
0.0010
63.11
61,874.20
0.0048
293.90
61,874.16
0.0010
61.87
61,874.14
0.0001
5.57
61,874.00
0.0280
1,732.47
61,873.65
0.0003
17.32
61,873.63
0.2250
13,921.57
61,873.09
0.4686
28,990.64
61,872.72
0.0001
5.57
61,872.60
0.0001
8.04
61,872.47
0.0040
249.35
61,872.28
0.0001
5.57
61,872.18
0.0028
173.86
61,872.00
0.0280
1,732.42
61,871.67
0.0001
5.57
61,871.60
0.0001
5.57
61,871.25
0.0001
6.19
61,871.04
0.0408
2,524.34
61,870.64
0.0001
5.57
61,870.37
0.0003
20.42
61,870.34
0.0001
5.57
61,870.13
3.2287
199,759.47
61,870.12
3.3072
204,614.39
61,870.01
0.0001
8.04
61,870.00
0.0298
1,840.63
61,869.71
0.0001
6.19
61,869.69
0.0001
5.57
61,869.66
0.0002
9.90
61,869.60
0.0001
5.57
61,869.56
0.0002
14.85
61,869.22
0.0004
26.60
61,869.00
0.0001
6.19
61,868.57
2.4665
152,597.59
61,868.48
0.0001
5.57
61,868.27
4.8537
300,292.50
61,868.13
0.0001
5.57
61,868.00
0.0280
1,732.30
61,867.43
0.2250
13,920.17
61,866.66
0.0003
17.32
61,866.62
0.0018
110.74
61,866.57
0.0001
5.57
61,866.48
0.0001
5.57
61,866.44
0.0001
5.57
61,866.01
0.0016
99.60
61,866.00
0.0280
1,732.25
61,865.23
0.0001
5.57
61,865.21
0.4686
28,986.94
61,865.20
0.0110
682.37
61,865.06
0.0458
2,831.56
61,864.95
0.0002
11.14
61,864.70
0.0052
319.84
61,864.15
0.0001
5.57
61,864.06
0.0003
20.42
61,864.00
0.0280
1,732.19
61,863.96
0.0001
8.04
61,863.78
0.0001
8.04
61,863.48
0.0001
5.57
61,863.36
0.0001
5.57
61,863.13
0.0001
8.04
61,863.01
0.0001
5.57
61,862.95
0.0005
33.41
61,862.53
0.0002
9.28
61,862.50
0.0013
77.33
61,862.35
0.0001
5.57
61,862.34
0.0006
34.64
61,862.11
0.0001
5.57
61,862.05
0.0001
8.04
61,862.00
0.0280
1,732.14
61,861.93
0.0001
6.80
61,861.73
0.0048
293.84
61,861.43
0.0001
5.57
61,861.25
0.0005
31.55
Aktuelle Trades
Preis
Größe
Zeit
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0002
18:21:03
61,942.2900
0.0001
18:21:03
61,942.2900
0.0001
18:21:03
61,942.3000
0.0001
18:21:03
61,942.3000
0.0001
18:21:03
61,942.3000
0.0001
18:21:03
61,942.3000
0.0001
18:21:03
61,942.3000
0.0001
18:21:03
61,942.8700
0.0001
18:21:03
61,943.3800
0.0001
18:21:03
61,943.3800
0.0001
18:21:03
61,943.8500
0.0001
18:21:03
61,943.8500
0.0001
18:21:03
61,943.9900
0.0001
18:21:03
61,943.9900
0.0001
18:21:03
61,943.9900
0.0001
18:21:03
61,944.0000
0.0060
18:21:03
61,944.0000
0.0080
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0002
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0007
18:21:03
61,944.0000
0.0002
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0000
0.0001
18:21:03
61,944.0100
0.0001
18:21:03
61,944.0100
0.0001
18:21:03
61,944.0100
0.0001
18:21:03
61,944.0100
0.0001
18:21:03
61,944.0100
0.0001
18:21:03
61,944.2000
0.0001
18:21:03
61,944.4800
0.0001
18:21:03
61,944.4900
0.0029
18:21:03
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.4900
0.0001
18:21:04
61,944.5000
0.0001
18:21:04
61,944.5000
0.0001
18:21:04
61,944.5000
0.0001
18:21:04
61,944.5000
0.0001
18:21:04
61,944.5000
0.0001
18:21:04
61,945.9900
0.0001
18:21:04
61,945.9900
0.0001
18:21:04
61,945.9900
0.0001
18:21:04
61,946.0000
0.0060
18:21:04
61,946.0000
0.0080
18:21:04
61,946.0000
0.0001
18:21:04
61,946.0000
0.0000
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3000
0.0001
18:21:04
61,947.3100
0.0001
18:21:04
61,947.3100
0.0001
18:21:04
61,947.6000
0.0001
18:21:04
61,947.6000
0.0001
18:21:04
61,947.6000
0.0001
18:21:04
61,947.6000
0.0001
18:21:04
61,947.6000
0.0001
18:21:04
61,947.9900
0.0001
18:21:04
61,947.9900
0.0001
18:21:04
61,947.9900
0.0001
18:21:04
61,948.0000
0.0001
18:21:04
61,948.0000
0.0001
18:21:04
61,948.0000
0.0032
18:21:04
61,948.0000
0.0002
18:21:05
61,947.9900
0.0299
18:21:05
61,948.0000
0.0020
18:21:06
61,947.9900
0.0066
18:21:06
61,947.9900
0.0037
18:21:06